KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,941 Value ($000) $6,425 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 80,601 Value ($000) $6,219 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 111,864 Value ($000) $8,938 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 62,417 Value ($000) $3,784 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 68,449 Value ($000) $4,810 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 34,444 Value ($000) $2,498 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 25,431 Value ($000) $2,235 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 20,990 Value ($000) $1,876 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 21,145 Value ($000) $1,505 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 10,351 Value ($000) $779 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 12,639 Value ($000) $905 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 5,277 Value ($000) $394 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 1,494 Value ($000) $113 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 1,417 Value ($000) $87 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 1,446 Value ($000) $114 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 2,651 Value ($000) $250 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 1,498 Value ($000) $141 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 1,457 Value ($000) $159 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 2,175 Value ($000) $269 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 1,418 Value ($000) $157 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 35,751 Value ($000) $3,536 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 40,207 Value ($000) $2,155 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 29,735 Value ($000) $2,189 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 46,002 Value ($000) $3,187 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 22,253 Value ($000) $2,468 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 14,721 Value ($000) $1,457 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 6,534 Value ($000) $637 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 3,723 Value ($000) $390 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 38,647 Value ($000) $3,451 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 27,405 Value ($000) $2,988 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 48,238 Value ($000) $5,022 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 75,109 Value ($000) $7,578 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 72,483 Value ($000) $7,745 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 2,142 Value ($000) $221 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 1,805 Value ($000) $160 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 2,295 Value ($000) $183 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 2,314 Value ($000) $180 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 16,807 Value ($000) $1,454 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 23,096 Value ($000) $2,088 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 4,828 Value ($000) $408 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 5,929 Value ($000) $496 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 24,384 Value ($000) $1,956 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 69,486 Value ($000) $5,773 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 18,296 Value ($000) $1,407 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 9,027 Value ($000) $645 Avg Close $51.13 Range $48.38 - $53.97