KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,206 Value ($000) $766 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 8,639 Value ($000) $955 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 11,007 Value ($000) $1,089 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 27,207 Value ($000) $1,458 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 36,745 Value ($000) $2,705 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 36,834 Value ($000) $2,552 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 49,308 Value ($000) $5,468 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 175,976 Value ($000) $17,416 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 66,138 Value ($000) $6,456 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 9,913 Value ($000) $1,038 Avg Close $79.51 Range $67.82 - $89.93