KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,224 Value ($000) $1,404 Avg Close $94.44 Range $74.45 - $118.43

Q4 2024

Shares 3,962 Value ($000) $278 Avg Close $72.51 Range $59.90 - $82.61

Q1 2022

Shares 5,020 Value ($000) $473 Avg Close $82.30 Range $72.65 - $90.86

Q3 2020

Shares 28,663 Value ($000) $1,536 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 21,524 Value ($000) $1,585 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 17,478 Value ($000) $1,211 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 1,870 Value ($000) $207 Avg Close $85.07 Range $75.60 - $93.21

Q3 2018

Shares 1,862 Value ($000) $203 Avg Close $83.76 Range $78.64 - $92.02

Q2 2015

Shares 14,112 Value ($000) $1,172 Avg Close $58.13 Range $53.89 - $61.73

Q1 2015

Shares 16,482 Value ($000) $1,267 Avg Close $52.19 Range $48.77 - $55.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,224	$1,404	$94.44	$74.45 - $118.43
Q4 2024	3,962	$278	$72.51	$59.90 - $82.61
Q1 2022	5,020	$473	$82.30	$72.65 - $90.86
Q3 2020	28,663	$1,536	$52.20	$41.23 - $59.72
Q2 2020	21,524	$1,585	$57.52	$45.96 - $70.38
Q1 2020	17,478	$1,211	$75.30	$43.72 - $89.78
Q4 2019	1,870	$207	$85.07	$75.60 - $93.21
Q3 2018	1,862	$203	$83.76	$78.64 - $92.02
Q2 2015	14,112	$1,172	$58.13	$53.89 - $61.73
Q1 2015	16,482	$1,267	$52.19	$48.77 - $55.88