KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Paradice Investment Management LLC's Holding History (CIK: 0001620275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 106,041 Value ($000) $11,040 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 297,313 Value ($000) $29,999 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 327,148 Value ($000) $34,956 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 537,109 Value ($000) $55,397 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 563,407 Value ($000) $49,873 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 540,207 Value ($000) $43,163 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 482,553 Value ($000) $37,490 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 438,453 Value ($000) $37,922 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 478,286 Value ($000) $43,242 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 488,331 Value ($000) $41,284 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 460,474 Value ($000) $38,523 Avg Close $60.26 Range $54.71 - $63.96
Q3 2015
Shares 399,708 Value ($000) $32,077 Avg Close $59.89 Range $56.10 - $64.02
Q2 2015
Shares 384,934 Value ($000) $31,980 Avg Close $58.13 Range $53.89 - $61.73
Q1 2015
Shares 332,997 Value ($000) $25,604 Avg Close $52.19 Range $48.77 - $55.88
Q4 2014
Shares 320,523 Value ($000) $22,895 Avg Close $51.13 Range $48.38 - $53.97
Q3 2014
Shares 292,504 Value ($000) $22,295 Avg Close $54.44 Range $50.15 - $57.56
Q2 2014
Shares 241,071 Value ($000) $17,543 Avg Close $49.56 Range $46.63 - $51.88
Q1 2014
Shares 231,762 Value ($000) $16,548 Avg Close $48.88 Range $46.65 - $51.23
Q4 2013
Shares 227,571 Value ($000) $15,985 Avg Close $47.47 Range $43.31 - $50.83