KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14 Value ($000) $1,366 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 14 Value ($000) $1,466 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 14 Value ($000) $1,250 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 14 Value ($000) $1,526 Avg Close $83.76 Range $78.64 - $92.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14	$1,366	$76.57	$69.47 - $86.87
Q1 2019	14	$1,466	$79.51	$67.82 - $89.93
Q4 2018	14	$1,250	$74.88	$64.73 - $87.84
Q3 2018	14	$1,526	$83.76	$78.64 - $92.02