KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 80 Value ($000) $6 Avg Close $51.13 Range $48.38 - $53.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	80	$6	$51.13	$48.38 - $53.97