KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24 Value ($000) $2 Avg Close $64.90 Range $54.61 - $84.11

Q4 2023

Shares 81 Value ($000) $6 Avg Close $57.95 Range $49.25 - $68.22

Q1 2023

Shares 810 Value ($000) $60 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 35 Value ($000) $3 Avg Close $70.19 Range $54.19 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24	$2	$64.90	$54.61 - $84.11
Q4 2023	81	$6	$57.95	$49.25 - $68.22
Q1 2023	810	$60	$71.37	$54.20 - $83.84
Q4 2022	35	$3	$70.19	$54.19 - $85.75