KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $292 Avg Close $94.44 Range $74.45 - $118.43

Q4 2024

Shares 5,112 Value ($000) $359 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 10,692 Value ($000) $775 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 11,257 Value ($000) $989 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 10,283 Value ($000) $919 Avg Close $64.90 Range $54.61 - $84.11

Q4 2023

Shares 7,393 Value ($000) $526 Avg Close $57.95 Range $49.25 - $68.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$292	$94.44	$74.45 - $118.43
Q4 2024	5,112	$359	$72.51	$59.90 - $82.61
Q3 2024	10,692	$775	$72.43	$61.05 - $93.70
Q2 2024	11,257	$989	$86.94	$79.83 - $95.90
Q1 2024	10,283	$919	$64.90	$54.61 - $84.11
Q4 2023	7,393	$526	$57.95	$49.25 - $68.22