KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,057 Value ($000) $1,729 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 22,703 Value ($000) $1,752 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 25,831 Value ($000) $2,064 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 3,634 Value ($000) $220 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 5,397 Value ($000) $379 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 13,380 Value ($000) $970 Avg Close $72.43 Range $61.05 - $93.70
Q1 2022
Shares 3,190 Value ($000) $301 Avg Close $82.30 Range $72.65 - $90.86
Q3 2021
Shares 2,100 Value ($000) $229 Avg Close $100.12 Range $87.22 - $109.89
Q4 2020
Shares 45,888 Value ($000) $4,538 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 160,142 Value ($000) $8,582 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 98,029 Value ($000) $7,217 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 174,287 Value ($000) $12,074 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 241,328 Value ($000) $26,761 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 177,610 Value ($000) $17,578 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 237,962 Value ($000) $23,228 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 251,417 Value ($000) $26,331 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 173,488 Value ($000) $15,491 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 178,275 Value ($000) $19,442 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 211,844 Value ($000) $22,056 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 252,843 Value ($000) $25,511 Avg Close $81.81 Range $74.66 - $88.95