KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21 Value ($000) $2 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 21 Value ($000) $2 Avg Close $70.19 Range $54.19 - $85.75

Q3 2022

Shares 2 Value ($000) $0 Avg Close $63.78 Range $51.54 - $73.18

Q3 2021

Shares 2 Value ($000) $0 Avg Close $100.12 Range $87.22 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21	$2	$71.37	$54.20 - $83.84
Q4 2022	21	$2	$70.19	$54.19 - $85.75
Q3 2022	2	$0	$63.78	$51.54 - $73.18
Q3 2021	2	$0	$100.12	$87.22 - $109.89