KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,734 Value ($000) $773 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 6,800 Value ($000) $525 Avg Close $78.15 Range $70.43 - $94.80

Q4 2024

Shares 6,700 Value ($000) $471 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 4,400 Value ($000) $319 Avg Close $72.43 Range $61.05 - $93.70

Q1 2024

Shares 4,400 Value ($000) $393 Avg Close $64.90 Range $54.61 - $84.11

Q3 2022

Shares 6,300 Value ($000) $387 Avg Close $63.78 Range $51.54 - $73.18

Q2 2022

Shares 7,701 Value ($000) $609 Avg Close $80.35 Range $59.75 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,734	$773	$94.44	$74.45 - $118.43
Q3 2025	6,800	$525	$78.15	$70.43 - $94.80
Q4 2024	6,700	$471	$72.51	$59.90 - $82.61
Q3 2024	4,400	$319	$72.43	$61.05 - $93.70
Q1 2024	4,400	$393	$64.90	$54.61 - $84.11
Q3 2022	6,300	$387	$63.78	$51.54 - $73.18
Q2 2022	7,701	$609	$80.35	$59.75 - $92.46