KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,355 Value ($000) $371 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 4,977 Value ($000) $552 Avg Close $85.07 Range $75.60 - $93.21

Q3 2019

Shares 4,158 Value ($000) $412 Avg Close $74.44 Range $67.30 - $80.46

Q2 2019

Shares 5,229 Value ($000) $510 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 4,410 Value ($000) $461 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 2,520 Value ($000) $225 Avg Close $74.88 Range $64.73 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,355	$371	$75.30	$43.72 - $89.78
Q4 2019	4,977	$552	$85.07	$75.60 - $93.21
Q3 2019	4,158	$412	$74.44	$67.30 - $80.46
Q2 2019	5,229	$510	$76.57	$69.47 - $86.87
Q1 2019	4,410	$461	$79.51	$67.82 - $89.93
Q4 2018	2,520	$225	$74.88	$64.73 - $87.84