KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,680 Value ($000) $1,011 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 7,859 Value ($000) $552 Avg Close $72.51 Range $59.90 - $82.61

Q2 2024

Shares 3,306 Value ($000) $291 Avg Close $86.94 Range $79.83 - $95.90

Q2 2016

Shares 3,547 Value ($000) $320 Avg Close $63.85 Range $58.78 - $70.29

Q1 2016

Shares 3,715 Value ($000) $314 Avg Close $57.12 Range $51.06 - $62.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,680	$1,011	$67.41	$56.79 - $74.43
Q4 2024	7,859	$552	$72.51	$59.90 - $82.61
Q2 2024	3,306	$291	$86.94	$79.83 - $95.90
Q2 2016	3,547	$320	$63.85	$58.78 - $70.29
Q1 2016	3,715	$314	$57.12	$51.06 - $62.57