KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 100 Value ($000) $7 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 100 Value ($000) $7 Avg Close $72.43 Range $61.05 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	100	$7	$72.51	$59.90 - $82.61
Q3 2024	100	$7	$72.43	$61.05 - $93.70