KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,633 Value ($000) $302 Avg Close $94.44 Range $74.45 - $118.43

Q1 2025

Shares 4,217 Value ($000) $256 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 3,930 Value ($000) $276 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,633	$302	$94.44	$74.45 - $118.43
Q1 2025	4,217	$256	$67.41	$56.79 - $74.43
Q4 2024	3,930	$276	$72.51	$59.90 - $82.61