KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,590 Value ($000) $585 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 5,815 Value ($000) $519 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 5,990 Value ($000) $653 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 5,990 Value ($000) $623 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 6,465 Value ($000) $652 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 6,215 Value ($000) $664 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 6,215 Value ($000) $641 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 6,500 Value ($000) $575 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 6,575 Value ($000) $525,342 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 5,175 Value ($000) $402,046 Avg Close $59.18 Range $51.38 - $65.23
Q3 2016
Shares 5,725 Value ($000) $495,155 Avg Close $63.15 Range $59.17 - $69.26
Q2 2016
Shares 6,000 Value ($000) $542,460 Avg Close $63.85 Range $58.78 - $70.29
Q1 2016
Shares 6,150 Value ($000) $519,921 Avg Close $57.12 Range $51.06 - $62.57
Q4 2015
Shares 5,875 Value ($000) $491 Avg Close $60.26 Range $54.71 - $63.96