KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,317 Value ($000) $726 Avg Close $94.44 Range $74.45 - $118.43

Q1 2025

Shares 7,657 Value ($000) $464 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 12,893 Value ($000) $906 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,317	$726	$94.44	$74.45 - $118.43
Q1 2025	7,657	$464	$67.41	$56.79 - $74.43
Q4 2024	12,893	$906	$72.51	$59.90 - $82.61