KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,139 Value ($000) $1,279 Avg Close $94.44 Range $74.45 - $118.43

Q4 2020

Shares 3,100 Value ($000) $307 Avg Close $63.11 Range $43.02 - $82.89

Q4 2017

Shares 571 Value ($000) $61 Avg Close $76.08 Range $69.21 - $83.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,139	$1,279	$94.44	$74.45 - $118.43
Q4 2020	3,100	$307	$63.11	$43.02 - $82.89
Q4 2017	571	$61	$76.08	$69.21 - $83.07