KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $27 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 239 Value ($000) $18 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 239 Value ($000) $19 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 11 Value ($000) $1 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 12 Value ($000) $1 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 10 Value ($000) $1 Avg Close $72.43 Range $61.05 - $93.70
Q3 2022
Shares 10 Value ($000) $1 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 10 Value ($000) $1 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 1 Value ($000) $0 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 1 Value ($000) $0 Avg Close $85.61 Range $74.52 - $100.42
Q4 2019
Shares 36 Value ($000) $4 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 36 Value ($000) $4 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 36 Value ($000) $4 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 66 Value ($000) $7 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 66 Value ($000) $5 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 66 Value ($000) $7 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 66 Value ($000) $6 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 66 Value ($000) $7 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 104 Value ($000) $11 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 104 Value ($000) $10 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 106 Value ($000) $10 Avg Close $62.44 Range $57.47 - $67.03