KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,407 Value ($000) $5,790 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 42,658 Value ($000) $3,291 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 13,726 Value ($000) $1,097 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 14,509 Value ($000) $880 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 15,625 Value ($000) $1,098 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 52,043 Value ($000) $3,774 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 116,329 Value ($000) $10,225 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 226,171 Value ($000) $20,211 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 204,979 Value ($000) $14,592 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 224,886 Value ($000) $16,925 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 231,121 Value ($000) $16,558 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 249,460 Value ($000) $18,617 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 215,204 Value ($000) $16,347 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 260,730 Value ($000) $15,993 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 67,490 Value ($000) $5,336 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 8,598 Value ($000) $809 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 13,904 Value ($000) $1,305 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 13,904 Value ($000) $1,514 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 8,318 Value ($000) $1,026 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 33,263 Value ($000) $3,666 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 92,252 Value ($000) $9,113 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 37,562 Value ($000) $1,992 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 37,685 Value ($000) $2,765 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 35,178 Value ($000) $2,424 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 38,225 Value ($000) $4,271 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 46,671 Value ($000) $4,619 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 50,995 Value ($000) $4,954 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 50,995 Value ($000) $5,280 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 52,400 Value ($000) $4,686 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 55,778 Value ($000) $6,062 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 55,778 Value ($000) $5,734 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 55,778 Value ($000) $5,628 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 34,373 Value ($000) $3,727 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 42,003 Value ($000) $4,333 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 43,099 Value ($000) $3,815 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 68,418 Value ($000) $5,467 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 68,418 Value ($000) $5,404 Avg Close $59.18 Range $51.38 - $65.23