KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,490 Value ($000) $746 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 2,492 Value ($000) $223 Avg Close $64.90 Range $54.61 - $84.11

Q4 2022

Shares 2,836 Value ($000) $215 Avg Close $70.19 Range $54.19 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,490	$746	$86.94	$79.83 - $95.90
Q1 2024	2,492	$223	$64.90	$54.61 - $84.11
Q4 2022	2,836	$215	$70.19	$54.19 - $85.75