KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,285 Value ($000) $576 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 5,126 Value ($000) $534 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 5,162 Value ($000) $521 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 5,195 Value ($000) $555 Avg Close $76.08 Range $69.21 - $83.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,285	$576	$83.76	$78.64 - $92.02
Q2 2018	5,126	$534	$81.46	$73.38 - $88.09
Q1 2018	5,162	$521	$81.81	$74.66 - $88.95
Q4 2017	5,195	$555	$76.08	$69.21 - $83.07