KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33,187 Value ($000) $3,455 Avg Close $81.46 Range $73.38 - $88.09

Q1 2018

Shares 33,187 Value ($000) $3,348 Avg Close $81.81 Range $74.66 - $88.95

Q4 2017

Shares 33,187 Value ($000) $3,546 Avg Close $76.08 Range $69.21 - $83.07

Q3 2017

Shares 33,187 Value ($000) $3,422 Avg Close $72.88 Range $66.76 - $78.78

Q2 2017

Shares 36,471 Value ($000) $3,228 Avg Close $62.44 Range $57.47 - $67.03

Q1 2017

Shares 36,471 Value ($000) $2,914 Avg Close $59.37 Range $55.84 - $64.69

Q4 2016

Shares 10,230 Value ($000) $794 Avg Close $59.18 Range $51.38 - $65.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33,187	$3,455	$81.46	$73.38 - $88.09
Q1 2018	33,187	$3,348	$81.81	$74.66 - $88.95
Q4 2017	33,187	$3,546	$76.08	$69.21 - $83.07
Q3 2017	33,187	$3,422	$72.88	$66.76 - $78.78
Q2 2017	36,471	$3,228	$62.44	$57.47 - $67.03
Q1 2017	36,471	$2,914	$59.37	$55.84 - $64.69
Q4 2016	10,230	$794	$59.18	$51.38 - $65.23