KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 59 Value ($000) $5 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 72 Value ($000) $7 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 73 Value ($000) $7 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 73 Value ($000) $8 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 62 Value ($000) $8 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 62 Value ($000) $7 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 62 Value ($000) $6 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 62 Value ($000) $3 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 62 Value ($000) $5 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 62 Value ($000) $4 Avg Close $75.30 Range $43.72 - $89.78