KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,390 Value ($000) $533 Avg Close $63.11 Range $43.02 - $82.89

Q1 2020

Shares 17,737 Value ($000) $1,229 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 12,961 Value ($000) $1,437 Avg Close $85.07 Range $75.60 - $93.21

Q3 2019

Shares 14,925 Value ($000) $1,477 Avg Close $74.44 Range $67.30 - $80.46

Q3 2018

Shares 2,196 Value ($000) $239 Avg Close $83.76 Range $78.64 - $92.02

Q1 2018

Shares 2,227 Value ($000) $225 Avg Close $81.81 Range $74.66 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,390	$533	$63.11	$43.02 - $82.89
Q1 2020	17,737	$1,229	$75.30	$43.72 - $89.78
Q4 2019	12,961	$1,437	$85.07	$75.60 - $93.21
Q3 2019	14,925	$1,477	$74.44	$67.30 - $80.46
Q3 2018	2,196	$239	$83.76	$78.64 - $92.02
Q1 2018	2,227	$225	$81.81	$74.66 - $88.95