KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,598 Value ($000) $157 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 1,725 Value ($000) $121 Avg Close $72.51 Range $59.90 - $82.61
Q2 2020
Shares 100 Value ($000) $7 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 100 Value ($000) $7 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 100 Value ($000) $11 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 100 Value ($000) $10 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 100 Value ($000) $10 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 100 Value ($000) $10 Avg Close $79.51 Range $67.82 - $89.93