KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 363,111 Value ($000) $28,719 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 502,543 Value ($000) $47,319 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 573,294 Value ($000) $53,855 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 460,164 Value ($000) $50,140 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 454,859 Value ($000) $56,210 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 408,820 Value ($000) $45,256 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 455,862 Value ($000) $45,131 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 506,401 Value ($000) $27,154 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 374,868 Value ($000) $27,609 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 349,762 Value ($000) $24,232 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 331,698 Value ($000) $36,782 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 364,084 Value ($000) $36,033 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 385,800 Value ($000) $37,671 Avg Close $76.57 Range $69.47 - $86.87
Q1 2019
Shares 423,932 Value ($000) $44,398 Avg Close $79.51 Range $67.82 - $89.93
Q4 2018
Shares 439,290 Value ($000) $39,185 Avg Close $74.88 Range $64.73 - $87.84
Q3 2018
Shares 480,088 Value ($000) $52,387 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 500,036 Value ($000) $52,061 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 521,516 Value ($000) $52,632 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 631,863 Value ($000) $67,565 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 607,833 Value ($000) $62,692 Avg Close $72.88 Range $66.76 - $78.78