KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $2 Avg Close $78.15 Range $70.43 - $94.80
Q1 2023
Shares 51 Value ($000) $4 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 51 Value ($000) $4 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 51 Value ($000) $3 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 51 Value ($000) $4 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 51 Value ($000) $5 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 51 Value ($000) $5 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 51 Value ($000) $6 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 51 Value ($000) $6 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 63 Value ($000) $6,962 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 63 Value ($000) $6 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 63 Value ($000) $3 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 63 Value ($000) $5 Avg Close $57.52 Range $45.96 - $70.38
Q1 2020
Shares 63 Value ($000) $4 Avg Close $75.30 Range $43.72 - $89.78
Q4 2019
Shares 63 Value ($000) $6 Avg Close $85.07 Range $75.60 - $93.21
Q3 2019
Shares 63 Value ($000) $6 Avg Close $74.44 Range $67.30 - $80.46
Q2 2019
Shares 63 Value ($000) $6 Avg Close $76.57 Range $69.47 - $86.87
Q3 2018
Shares 63 Value ($000) $7 Avg Close $83.76 Range $78.64 - $92.02
Q2 2018
Shares 63 Value ($000) $7 Avg Close $81.46 Range $73.38 - $88.09
Q1 2018
Shares 63 Value ($000) $6 Avg Close $81.81 Range $74.66 - $88.95
Q4 2017
Shares 63 Value ($000) $6 Avg Close $76.08 Range $69.21 - $83.07
Q3 2017
Shares 63 Value ($000) $6 Avg Close $72.88 Range $66.76 - $78.78
Q2 2017
Shares 63 Value ($000) $5 Avg Close $62.44 Range $57.47 - $67.03
Q1 2017
Shares 63 Value ($000) $5 Avg Close $59.37 Range $55.84 - $64.69
Q4 2016
Shares 63 Value ($000) $4 Avg Close $59.18 Range $51.38 - $65.23