KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,403 Value ($000) $297 Avg Close $104.28 Range $88.44 - $118.01

Q4 2019

Shares 2,335 Value ($000) $259 Avg Close $85.07 Range $75.60 - $93.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,403	$297	$104.28	$88.44 - $118.01
Q4 2019	2,335	$259	$85.07	$75.60 - $93.21