KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,534 Value ($000) $1,002 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 28,306 Value ($000) $1,989 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 49,898 Value ($000) $3,619 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 695 Value ($000) $61 Avg Close $86.94 Range $79.83 - $95.90
Q4 2022
Shares 8,069 Value ($000) $613 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 3,678 Value ($000) $226 Avg Close $63.78 Range $51.54 - $73.18
Q1 2021
Shares 2,495 Value ($000) $276 Avg Close $89.93 Range $70.47 - $107.89
Q2 2020
Shares 5,919 Value ($000) $436 Avg Close $57.52 Range $45.96 - $70.38