KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 107 Value ($000) $10 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 107 Value ($000) $11 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 106 Value ($000) $9 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 106 Value ($000) $12 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 106 Value ($000) $11 Avg Close $81.46 Range $73.38 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	107	$10	$76.57	$69.47 - $86.87
Q1 2019	107	$11	$79.51	$67.82 - $89.93
Q4 2018	106	$9	$74.88	$64.73 - $87.84
Q3 2018	106	$12	$83.76	$78.64 - $92.02
Q2 2018	106	$11	$81.46	$73.38 - $88.09