KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $7 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 87 Value ($000) $7 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 86 Value ($000) $5 Avg Close $67.41 Range $56.79 - $74.43