KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,947 Value ($000) $0 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 24,027 Value ($000) $1 Avg Close $67.41 Range $56.79 - $74.43
Q1 2024
Shares 9,000 Value ($000) $1 Avg Close $64.90 Range $54.61 - $84.11
Q3 2023
Shares 11,443 Value ($000) $1 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 5,204 Value ($000) $0 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 7,975 Value ($000) $1 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 6,298 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q4 2021
Shares 3,045 Value ($000) $286 Avg Close $85.61 Range $74.52 - $100.42
Q1 2021
Shares 2,289 Value ($000) $253 Avg Close $89.93 Range $70.47 - $107.89
Q3 2020
Shares 6,351 Value ($000) $340 Avg Close $52.20 Range $41.23 - $59.72