KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $78.15 Range $70.43 - $94.80
Q4 2022
Shares 129 Value ($000) $0 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 129 Value ($000) $7 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 142 Value ($000) $11 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 183 Value ($000) $17 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 280 Value ($000) $26 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 200 Value ($000) $21 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 194 Value ($000) $23 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 206 Value ($000) $22 Avg Close $89.93 Range $70.47 - $107.89