KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 16,055 Value ($000) $1,983 Avg Close $104.28 Range $88.44 - $118.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	16,055	$1,983	$104.28	$88.44 - $118.01