KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,140 Value ($000) $254 Avg Close $63.78 Range $51.54 - $73.18

Q2 2022

Shares 3,908 Value ($000) $309 Avg Close $80.35 Range $59.75 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,140	$254	$63.78	$51.54 - $73.18
Q2 2022	3,908	$309	$80.35	$59.75 - $92.46