KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,634 Value ($000) $417 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 3,250 Value ($000) $251 Avg Close $78.15 Range $70.43 - $94.80

Q1 2019

Shares 3,875 Value ($000) $406 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 2,936 Value ($000) $262 Avg Close $74.88 Range $64.73 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,634	$417	$94.44	$74.45 - $118.43
Q3 2025	3,250	$251	$78.15	$70.43 - $94.80
Q1 2019	3,875	$406	$79.51	$67.82 - $89.93
Q4 2018	2,936	$262	$74.88	$64.73 - $87.84