KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,999 Value ($000) $218 Avg Close $100.12 Range $87.22 - $109.89

Q1 2019

Shares 106 Value ($000) $11 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 28 Value ($000) $3 Avg Close $74.88 Range $64.73 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,999	$218	$100.12	$87.22 - $109.89
Q1 2019	106	$11	$79.51	$67.82 - $89.93
Q4 2018	28	$3	$74.88	$64.73 - $87.84