KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,837 Value ($000) $209 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 3,611 Value ($000) $250 Avg Close $75.30 Range $43.72 - $89.78

Q4 2019

Shares 2,277 Value ($000) $252 Avg Close $85.07 Range $75.60 - $93.21

Q3 2019

Shares 2,277 Value ($000) $225 Avg Close $74.44 Range $67.30 - $80.46

Q2 2019

Shares 2,778 Value ($000) $271 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 2,805 Value ($000) $294 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 2,805 Value ($000) $250 Avg Close $74.88 Range $64.73 - $87.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,837	$209	$57.52	$45.96 - $70.38
Q1 2020	3,611	$250	$75.30	$43.72 - $89.78
Q4 2019	2,277	$252	$85.07	$75.60 - $93.21
Q3 2019	2,277	$225	$74.44	$67.30 - $80.46
Q2 2019	2,778	$271	$76.57	$69.47 - $86.87
Q1 2019	2,805	$294	$79.51	$67.82 - $89.93
Q4 2018	2,805	$250	$74.88	$64.73 - $87.84