KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 250 Value ($000) $27 Avg Close $100.12 Range $87.22 - $109.89

Q2 2021

Shares 124 Value ($000) $15 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 124 Value ($000) $11 Avg Close $89.93 Range $70.47 - $107.89

Q4 2020

Shares 124 Value ($000) $11 Avg Close $63.11 Range $43.02 - $82.89

Q3 2020

Shares 67 Value ($000) $4 Avg Close $52.20 Range $41.23 - $59.72

Q2 2020

Shares 67 Value ($000) $5 Avg Close $57.52 Range $45.96 - $70.38

Q1 2020

Shares 66 Value ($000) $5 Avg Close $75.30 Range $43.72 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	250	$27	$100.12	$87.22 - $109.89
Q2 2021	124	$15	$104.28	$88.44 - $118.01
Q1 2021	124	$11	$89.93	$70.47 - $107.89
Q4 2020	124	$11	$63.11	$43.02 - $82.89
Q3 2020	67	$4	$52.20	$41.23 - $59.72
Q2 2020	67	$5	$57.52	$45.96 - $70.38
Q1 2020	66	$5	$75.30	$43.72 - $89.78