KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Roubaix Capital, LLC's Holding History (CIK: 0001769700)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 50,256 Value ($000) $3,782 Avg Close $68.63 Range $60.46 - $80.14

Q2 2023

Shares 33,975 Value ($000) $2,434 Avg Close $59.13 Range $50.97 - $66.79

Q1 2023

Shares 36,864 Value ($000) $2,751 Avg Close $71.37 Range $54.20 - $83.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	50,256	$3,782	$68.63	$60.46 - $80.14
Q2 2023	33,975	$2,434	$59.13	$50.97 - $66.79
Q1 2023	36,864	$2,751	$71.37	$54.20 - $83.84