KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,553 Value ($000) $293 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 3,018 Value ($000) $233 Avg Close $78.15 Range $70.43 - $94.80

Q4 2024

Shares 3,869 Value ($000) $272 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,553	$293	$94.44	$74.45 - $118.43
Q3 2025	3,018	$233	$78.15	$70.43 - $94.80
Q4 2024	3,869	$272	$72.51	$59.90 - $82.61