KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $12 Avg Close $104.28 Range $88.44 - $118.01

Q1 2021

Shares 100 Value ($000) $11 Avg Close $89.93 Range $70.47 - $107.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$12	$104.28	$88.44 - $118.01
Q1 2021	100	$11	$89.93	$70.47 - $107.89