KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,332 Value ($000) $268 Avg Close $94.44 Range $74.45 - $118.43
Q2 2025
Shares 4,658 Value ($000) $372 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 4,658 Value ($000) $282 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 5,382 Value ($000) $378 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 5,382 Value ($000) $390 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 5,551 Value ($000) $488 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 5,728 Value ($000) $519 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 5,898 Value ($000) $420 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 5,898 Value ($000) $444 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 6,225 Value ($000) $446 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 6,420 Value ($000) $479 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 6,564 Value ($000) $499 Avg Close $70.19 Range $54.19 - $85.75
Q2 2022
Shares 6,488 Value ($000) $513 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 6,416 Value ($000) $604 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 6,289 Value ($000) $591 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 6,289 Value ($000) $717 Avg Close $100.12 Range $87.22 - $109.89