KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $6 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 66 Value ($000) $5 Avg Close $78.15 Range $70.43 - $94.80

Q4 2024

Shares 87 Value ($000) $6 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$6	$94.44	$74.45 - $118.43
Q3 2025	66	$5	$78.15	$70.43 - $94.80
Q4 2024	87	$6	$72.51	$59.90 - $82.61