KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,000 Value ($000) $1 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 15,000 Value ($000) $1 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 30,000 Value ($000) $1 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 15,000 Value ($000) $1 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 15,000 Value ($000) $1 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 15,000 Value ($000) $920 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 15,000 Value ($000) $1,186 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 15,000 Value ($000) $1,412 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 15,000 Value ($000) $1,409 Avg Close $85.61 Range $74.52 - $100.42
Q3 2021
Shares 15,000 Value ($000) $1,634 Avg Close $100.12 Range $87.22 - $109.89
Q2 2021
Shares 15,000 Value ($000) $1,852 Avg Close $104.28 Range $88.44 - $118.01
Q1 2021
Shares 15,000 Value ($000) $1,658 Avg Close $89.93 Range $70.47 - $107.89
Q4 2020
Shares 15,200 Value ($000) $1,503 Avg Close $63.11 Range $43.02 - $82.89
Q3 2020
Shares 15,000 Value ($000) $804 Avg Close $52.20 Range $41.23 - $59.72
Q2 2020
Shares 15,000 Value ($000) $1,104 Avg Close $57.52 Range $45.96 - $70.38