KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 28 Value ($000) $2 Avg Close $59.13 Range $50.97 - $66.79

Q4 2022

Shares 31 Value ($000) $3 Avg Close $70.19 Range $54.19 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	28	$2	$59.13	$50.97 - $66.79
Q4 2022	31	$3	$70.19	$54.19 - $85.75