KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,860 Value ($000) $3 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 24,686 Value ($000) $2 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 24,697 Value ($000) $2 Avg Close $66.35 Range $45.18 - $80.04

Q2 2024

Shares 11,345 Value ($000) $1 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,860	$3	$94.44	$74.45 - $118.43
Q3 2025	24,686	$2	$78.15	$70.43 - $94.80
Q2 2025	24,697	$2	$66.35	$45.18 - $80.04
Q2 2024	11,345	$1	$86.94	$79.83 - $95.90