KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 121 Value ($000) $7 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 86 Value ($000) $6 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 29 Value ($000) $2 Avg Close $72.43 Range $61.05 - $93.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	121	$7	$67.41	$56.79 - $74.43
Q4 2024	86	$6	$72.51	$59.90 - $82.61
Q3 2024	29	$2	$72.43	$61.05 - $93.70