KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,797 Value ($000) $781 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 6,443 Value ($000) $497 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 6,058 Value ($000) $484 Avg Close $66.35 Range $45.18 - $80.04

Q1 2023

Shares 3,255 Value ($000) $243 Avg Close $71.37 Range $54.20 - $83.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,797	$781	$94.44	$74.45 - $118.43
Q3 2025	6,443	$497	$78.15	$70.43 - $94.80
Q2 2025	6,058	$484	$66.35	$45.18 - $80.04
Q1 2023	3,255	$243	$71.37	$54.20 - $83.84